Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,430 |
10,450 |
10,480 |
10,390 |
6.826.952 |
| 26/09/2024 |
10,475 |
10,665 |
10,690 |
10,340 |
11.293.406 |
| 25/09/2024 |
10,650 |
10,740 |
10,740 |
10,575 |
6.859.215 |
| 24/09/2024 |
10,785 |
10,835 |
10,840 |
10,640 |
4.837.492 |
| 23/09/2024 |
10,860 |
10,830 |
10,865 |
10,765 |
4.816.020 |
| 20/09/2024 |
10,830 |
10,790 |
10,920 |
10,780 |
13.068.311 |
| 19/09/2024 |
10,775 |
10,930 |
10,940 |
10,705 |
6.798.817 |
| 18/09/2024 |
10,910 |
10,850 |
10,935 |
10,825 |
5.454.812 |
| 17/09/2024 |
10,840 |
10,940 |
10,975 |
10,805 |
5.423.065 |
| 16/09/2024 |
10,905 |
10,830 |
10,935 |
10,795 |
3.472.468 |
| 13/09/2024 |
10,870 |
10,800 |
10,910 |
10,780 |
5.933.100 |
| 12/09/2024 |
10,780 |
10,770 |
10,795 |
10,695 |
3.435.914 |
| 11/09/2024 |
10,770 |
10,780 |
10,810 |
10,680 |
5.138.556 |
| 10/09/2024 |
10,775 |
10,695 |
10,785 |
10,690 |
4.069.095 |
| 09/09/2024 |
10,750 |
10,770 |
10,795 |
10,660 |
5.564.526 |
| 06/09/2024 |
10,795 |
10,710 |
10,795 |
10,690 |
6.114.474 |
| 05/09/2024 |
10,765 |
10,650 |
10,835 |
10,620 |
7.230.627 |
| 04/09/2024 |
10,635 |
10,530 |
10,640 |
10,530 |
5.406.977 |
| 03/09/2024 |
10,525 |
10,500 |
10,525 |
10,435 |
3.640.841 |
| 02/09/2024 |
10,470 |
10,330 |
10,490 |
10,330 |
4.203.800 |
| 30/08/2024 |
10,300 |
10,400 |
10,420 |
10,255 |
8.674.753 |
| 29/08/2024 |
10,395 |
10,460 |
10,520 |
10,385 |
3.470.516 |